Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.78 | 4.78 | 4.66 | 4.68 | 507.9 Thousand |
| 28 Jan, 2020 | 4.69 | 4.77 | 4.69 | 4.71 | 303.5 Thousand |
| 27 Jan, 2020 | 4.77 | 4.79 | 4.64 | 4.68 | 380.8 Thousand |
| 24 Jan, 2020 | 4.88 | 4.93 | 4.86 | 4.88 | 291.1 Thousand |
| 23 Jan, 2020 | 4.9 | 4.91 | 4.83 | 4.87 | 385.1 Thousand |
| 22 Jan, 2020 | 4.91 | 4.95 | 4.9 | 4.93 | 726 Thousand |
| 21 Jan, 2020 | 4.94 | 4.96 | 4.89 | 4.92 | 621.4 Thousand |
| 17 Jan, 2020 | 5.02 | 5.02 | 4.94 | 4.99 | 400.8 Thousand |
| 16 Jan, 2020 | 5.02 | 5.02 | 4.97 | 5.01 | 342.6 Thousand |
| 15 Jan, 2020 | 5.07 | 5.11 | 4.99 | 5.0 | 347.1 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY