Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.98 | 5.07 | 4.96 | 5.06 | 649.6 Thousand |
| 13 Jan, 2020 | 4.96 | 5.0 | 4.88 | 4.97 | 551.8 Thousand |
| 10 Jan, 2020 | 4.88 | 4.97 | 4.84 | 4.95 | 541.3 Thousand |
| 09 Jan, 2020 | 4.9 | 4.9 | 4.84 | 4.88 | 267.2 Thousand |
| 08 Jan, 2020 | 4.81 | 4.92 | 4.78 | 4.88 | 2.34 Million |
| 07 Jan, 2020 | 4.83 | 4.91 | 4.77 | 4.8 | 641.3 Thousand |
| 06 Jan, 2020 | 4.82 | 4.92 | 4.75 | 4.85 | 1 Million |
| 03 Jan, 2020 | 4.77 | 4.83 | 4.74 | 4.82 | 253.6 Thousand |
| 02 Jan, 2020 | 4.8 | 4.86 | 4.69 | 4.81 | 395.1 Thousand |
| 31 Dec, 2019 | 4.69 | 4.76 | 4.63 | 4.75 | 1.41 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY