Enel Chile SA ADR (ENIC)

USD 3.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 4.86 4.89 4.8 4.83 473 Thousand
11 Feb, 2020 4.87 4.91 4.84 4.86 427 Thousand
10 Feb, 2020 4.84 4.87 4.8 4.86 1.1 Million
07 Feb, 2020 4.88 4.91 4.84 4.86 255.9 Thousand
06 Feb, 2020 4.93 4.96 4.9 4.92 241.3 Thousand
05 Feb, 2020 4.95 4.97 4.89 4.93 1.33 Million
04 Feb, 2020 4.84 4.98 4.8 4.92 1.16 Million
03 Feb, 2020 4.75 4.85 4.74 4.8 1.12 Million
31 Jan, 2020 4.73 4.75 4.69 4.72 885.9 Thousand
30 Jan, 2020 4.61 4.77 4.5 4.74 1.23 Million