Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.78 | 3.78 | 3.64 | 3.75 | 347.6 Thousand |
| 27 Nov, 2019 | 3.82 | 3.82 | 3.64 | 3.69 | 639.4 Thousand |
| 26 Nov, 2019 | 3.92 | 3.94 | 3.76 | 3.8 | 823 Thousand |
| 25 Nov, 2019 | 3.97 | 4.04 | 3.95 | 3.97 | 432.2 Thousand |
| 22 Nov, 2019 | 3.9 | 4.01 | 3.9 | 4.0 | 974.3 Thousand |
| 21 Nov, 2019 | 3.92 | 3.98 | 3.92 | 3.92 | 789.2 Thousand |
| 20 Nov, 2019 | 3.93 | 4.0 | 3.87 | 3.94 | 441.7 Thousand |
| 19 Nov, 2019 | 4.02 | 4.07 | 3.92 | 3.98 | 411.4 Thousand |
| 18 Nov, 2019 | 4.18 | 4.24 | 3.99 | 4.05 | 409.1 Thousand |
| 15 Nov, 2019 | 3.75 | 4.22 | 3.75 | 4.21 | 851.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY