Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.71 | 3.73 | 3.66 | 3.66 | 727.3 Thousand |
| 13 Nov, 2019 | 3.76 | 3.84 | 3.58 | 3.72 | 1.24 Million |
| 12 Nov, 2019 | 3.68 | 3.87 | 3.59 | 3.83 | 809.2 Thousand |
| 11 Nov, 2019 | 3.92 | 4.09 | 3.88 | 3.91 | 480.8 Thousand |
| 08 Nov, 2019 | 4.13 | 4.13 | 3.92 | 3.97 | 413.1 Thousand |
| 07 Nov, 2019 | 4.08 | 4.13 | 3.99 | 4.09 | 417.9 Thousand |
| 06 Nov, 2019 | 3.93 | 4.04 | 3.82 | 3.96 | 634.2 Thousand |
| 05 Nov, 2019 | 4.1 | 4.1 | 3.87 | 3.91 | 806 Thousand |
| 04 Nov, 2019 | 4.22 | 4.23 | 4.06 | 4.13 | 351.8 Thousand |
| 01 Nov, 2019 | 4.15 | 4.26 | 4.13 | 4.22 | 407 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY