Enel Chile SA ADR (ENIC)

USD 3.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 4.65 4.77 4.6 4.66 476.6 Thousand
12 Dec, 2019 4.58 4.65 4.55 4.63 472 Thousand
11 Dec, 2019 4.54 4.63 4.54 4.59 423.5 Thousand
10 Dec, 2019 4.42 4.58 4.42 4.53 1.46 Million
09 Dec, 2019 4.47 4.56 4.43 4.46 1.86 Million
06 Dec, 2019 4.29 4.49 4.28 4.4 2.2 Million
05 Dec, 2019 4.11 4.35 4.11 4.32 1.4 Million
04 Dec, 2019 3.7 3.89 3.7 3.86 806.2 Thousand
03 Dec, 2019 3.67 3.77 3.65 3.65 480.9 Thousand
02 Dec, 2019 3.7 3.75 3.65 3.71 602.9 Thousand