Enel Chile SA ADR (ENIC)

USD 3.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 4.82 4.98 4.82 4.96 192.3 Thousand
16 Oct, 2019 4.78 4.87 4.72 4.84 273.9 Thousand
15 Oct, 2019 4.68 4.78 4.68 4.76 221 Thousand
14 Oct, 2019 4.51 4.74 4.51 4.67 264 Thousand
11 Oct, 2019 4.52 4.59 4.5 4.56 279.9 Thousand
10 Oct, 2019 4.43 4.53 4.41 4.5 237.5 Thousand
09 Oct, 2019 4.42 4.47 4.42 4.43 126.2 Thousand
08 Oct, 2019 4.5 4.5 4.41 4.43 212.1 Thousand
07 Oct, 2019 4.46 4.52 4.38 4.52 324.7 Thousand
04 Oct, 2019 4.42 4.5 4.33 4.44 236.5 Thousand