Enel Chile SA ADR (ENIC)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 4.44 | 4.54 | 4.41 | 4.48 | 232.2 Thousand |
| 09 May, 2019 | 4.4 | 4.48 | 4.34 | 4.46 | 201.3 Thousand |
| 08 May, 2019 | 4.77 | 4.8 | 4.57 | 4.65 | 332.2 Thousand |
| 07 May, 2019 | 4.82 | 4.83 | 4.71 | 4.71 | 127.9 Thousand |
| 06 May, 2019 | 4.84 | 4.92 | 4.78 | 4.86 | 125.4 Thousand |
| 03 May, 2019 | 4.93 | 4.96 | 4.86 | 4.91 | 144.1 Thousand |
| 02 May, 2019 | 5.01 | 5.01 | 4.91 | 4.92 | 380.4 Thousand |
| 01 May, 2019 | 5.02 | 5.05 | 4.99 | 5.0 | 149.5 Thousand |
| 30 Apr, 2019 | 4.94 | 5.03 | 4.81 | 5.03 | 468.6 Thousand |
| 29 Apr, 2019 | 5.07 | 5.11 | 4.92 | 4.93 | 205.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY