Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.07 | 5.11 | 4.92 | 4.93 | 205.9 Thousand |
| 26 Apr, 2019 | 5.03 | 5.1 | 5.03 | 5.07 | 87.5 Thousand |
| 25 Apr, 2019 | 5.12 | 5.12 | 5.03 | 5.04 | 215.4 Thousand |
| 24 Apr, 2019 | 5.14 | 5.15 | 5.05 | 5.1 | 655.6 Thousand |
| 23 Apr, 2019 | 5.1 | 5.16 | 5.09 | 5.13 | 168.1 Thousand |
| 22 Apr, 2019 | 5.19 | 5.21 | 5.1 | 5.11 | 68.9 Thousand |
| 18 Apr, 2019 | 5.23 | 5.25 | 5.2 | 5.22 | 70.9 Thousand |
| 17 Apr, 2019 | 5.22 | 5.27 | 5.21 | 5.24 | 211 Thousand |
| 16 Apr, 2019 | 5.21 | 5.26 | 5.15 | 5.23 | 149.1 Thousand |
| 15 Apr, 2019 | 5.23 | 5.29 | 5.18 | 5.2 | 309.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY