Enel Chile SA ADR (ENIC)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 5.23 | 5.27 | 5.18 | 5.25 | 119.5 Thousand |
| 09 Apr, 2019 | 5.17 | 5.26 | 5.14 | 5.23 | 265 Thousand |
| 08 Apr, 2019 | 5.24 | 5.28 | 5.18 | 5.19 | 331.3 Thousand |
| 05 Apr, 2019 | 5.22 | 5.28 | 5.22 | 5.24 | 343.9 Thousand |
| 04 Apr, 2019 | 5.19 | 5.25 | 5.14 | 5.22 | 252.5 Thousand |
| 03 Apr, 2019 | 5.17 | 5.24 | 5.17 | 5.19 | 324.3 Thousand |
| 02 Apr, 2019 | 5.25 | 5.25 | 5.17 | 5.17 | 605.7 Thousand |
| 01 Apr, 2019 | 5.19 | 5.3 | 5.15 | 5.24 | 308 Thousand |
| 29 Mar, 2019 | 5.02 | 5.27 | 5.01 | 5.18 | 1.81 Million |
| 28 Mar, 2019 | 5.03 | 5.15 | 5.0 | 5.0 | 443 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY