Enel Chile SA ADR (ENIC)

USD 3.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 4.86 5.0 4.8 4.94 349.5 Thousand
27 Dec, 2018 4.72 4.88 4.71 4.86 341.2 Thousand
26 Dec, 2018 4.71 4.8 4.64 4.79 359.1 Thousand
24 Dec, 2018 4.71 4.76 4.64 4.7 207.2 Thousand
21 Dec, 2018 4.69 4.79 4.69 4.73 375 Thousand
20 Dec, 2018 4.71 4.75 4.68 4.71 209.6 Thousand
19 Dec, 2018 4.72 4.8 4.66 4.71 344.5 Thousand
18 Dec, 2018 4.85 4.85 4.71 4.71 273 Thousand
17 Dec, 2018 4.85 4.88 4.77 4.85 409.1 Thousand
14 Dec, 2018 4.81 4.88 4.76 4.86 225.4 Thousand