Enel Chile SA ADR (ENIC)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 5.18 | 5.28 | 5.17 | 5.26 | 153 Thousand |
| 28 Jan, 2019 | 5.16 | 5.2 | 5.14 | 5.15 | 143.6 Thousand |
| 25 Jan, 2019 | 5.18 | 5.25 | 5.17 | 5.22 | 166.4 Thousand |
| 24 Jan, 2019 | 5.2 | 5.23 | 5.08 | 5.17 | 167.4 Thousand |
| 23 Jan, 2019 | 5.27 | 5.27 | 5.11 | 5.2 | 145 Thousand |
| 22 Jan, 2019 | 5.3 | 5.3 | 5.14 | 5.25 | 310.2 Thousand |
| 18 Jan, 2019 | 5.32 | 5.36 | 5.29 | 5.33 | 1.01 Million |
| 17 Jan, 2019 | 5.23 | 5.31 | 5.22 | 5.31 | 262.9 Thousand |
| 16 Jan, 2019 | 5.2 | 5.31 | 5.2 | 5.26 | 330.1 Thousand |
| 15 Jan, 2019 | 5.21 | 5.25 | 5.12 | 5.21 | 286.1 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY