Enel Chile SA ADR (ENIC)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 5.14 | 5.22 | 5.1 | 5.21 | 247.2 Thousand |
| 11 Jan, 2019 | 5.07 | 5.19 | 5.05 | 5.17 | 296.2 Thousand |
| 10 Jan, 2019 | 5.04 | 5.15 | 4.97 | 5.11 | 243.5 Thousand |
| 09 Jan, 2019 | 4.95 | 5.07 | 4.92 | 5.05 | 432 Thousand |
| 08 Jan, 2019 | 4.92 | 4.99 | 4.88 | 4.91 | 237.5 Thousand |
| 07 Jan, 2019 | 4.96 | 4.99 | 4.91 | 4.95 | 335 Thousand |
| 04 Jan, 2019 | 4.86 | 4.98 | 4.82 | 4.96 | 239.7 Thousand |
| 03 Jan, 2019 | 4.88 | 4.96 | 4.73 | 4.85 | 363.6 Thousand |
| 02 Jan, 2019 | 4.93 | 4.93 | 4.77 | 4.9 | 354.8 Thousand |
| 31 Dec, 2018 | 4.94 | 4.98 | 4.86 | 4.95 | 197.5 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY