Enel Chile SA ADR (ENIC)
USD 3.47
(-0.57%)
USD 3.47
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 5.05 | 5.05 | 4.93 | 4.98 | 621.3 Thousand |
| 09 Aug, 2018 | 5.06 | 5.1 | 5.03 | 5.06 | 671 Thousand |
| 08 Aug, 2018 | 5.18 | 5.2 | 5.06 | 5.11 | 488.3 Thousand |
| 07 Aug, 2018 | 5.18 | 5.25 | 5.14 | 5.16 | 607.3 Thousand |
| 06 Aug, 2018 | 5.23 | 5.28 | 5.15 | 5.21 | 299.9 Thousand |
| 03 Aug, 2018 | 5.22 | 5.31 | 5.16 | 5.25 | 334.2 Thousand |
| 02 Aug, 2018 | 5.17 | 5.24 | 5.1 | 5.23 | 215.9 Thousand |
| 01 Aug, 2018 | 5.22 | 5.26 | 5.19 | 5.19 | 129 Thousand |
| 31 Jul, 2018 | 5.14 | 5.35 | 5.14 | 5.25 | 261.1 Thousand |
| 30 Jul, 2018 | 5.18 | 5.22 | 5.11 | 5.2 | 315.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY