Enel Chile SA ADR (ENIC)

USD 3.46

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 6.38 6.4 6.27 6.3 384.5 Thousand
29 Mar, 2018 6.36 6.55 6.35 6.4 646.1 Thousand
28 Mar, 2018 6.28 6.43 6.23 6.36 442 Thousand
27 Mar, 2018 6.22 6.34 6.21 6.28 281.9 Thousand
26 Mar, 2018 6.15 6.23 6.15 6.23 335.3 Thousand
23 Mar, 2018 6.19 6.23 6.05 6.07 386.7 Thousand
22 Mar, 2018 6.2 6.22 6.08 6.15 432 Thousand
21 Mar, 2018 6.28 6.28 6.1 6.22 1.15 Million
20 Mar, 2018 6.43 6.43 6.23 6.25 321.3 Thousand
19 Mar, 2018 6.33 6.41 6.28 6.41 440.8 Thousand