Enel Chile SA ADR (ENIC)

USD 3.51

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 6.33 6.41 6.28 6.41 440.8 Thousand
16 Mar, 2018 6.25 6.39 6.24 6.36 503.3 Thousand
15 Mar, 2018 6.33 6.38 6.21 6.24 306.1 Thousand
14 Mar, 2018 6.36 6.36 6.29 6.34 288.7 Thousand
13 Mar, 2018 6.36 6.42 6.28 6.33 338.1 Thousand
12 Mar, 2018 6.36 6.36 6.3 6.35 165 Thousand
09 Mar, 2018 6.23 6.37 6.23 6.35 945.2 Thousand
08 Mar, 2018 6.2 6.24 6.13 6.21 262.3 Thousand
07 Mar, 2018 6.17 6.23 6.09 6.18 280 Thousand
06 Mar, 2018 6.19 6.26 6.13 6.16 203.5 Thousand