Enel Chile SA ADR (ENIC)

USD 3.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 6.19 6.27 6.1 6.12 283.6 Thousand
27 Feb, 2018 6.47 6.47 6.08 6.09 1.08 Million
26 Feb, 2018 6.34 6.48 6.34 6.47 511.5 Thousand
23 Feb, 2018 6.2 6.34 6.15 6.3 812 Thousand
22 Feb, 2018 5.96 6.25 5.96 6.18 529 Thousand
21 Feb, 2018 6.04 6.12 5.93 5.95 657.8 Thousand
20 Feb, 2018 6.17 6.17 5.93 6.06 978.4 Thousand
16 Feb, 2018 6.15 6.21 6.1 6.16 650.5 Thousand
15 Feb, 2018 6.04 6.19 6.04 6.19 556.9 Thousand
14 Feb, 2018 6.06 6.08 5.95 6.01 447.8 Thousand