Enel Chile SA ADR (ENIC)
USD 3.38
(-0.29%)
USD 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 5.02 | 5.02 | 4.76 | 4.85 | 336.9 Thousand |
| 27 Jan, 2017 | 5.13 | 5.13 | 4.98 | 5.0 | 92 Thousand |
| 26 Jan, 2017 | 5.27 | 5.29 | 5.07 | 5.12 | 606.5 Thousand |
| 25 Jan, 2017 | 4.99 | 5.23 | 4.98 | 5.19 | 330.8 Thousand |
| 24 Jan, 2017 | 5.02 | 5.05 | 4.97 | 5.01 | 294.6 Thousand |
| 23 Jan, 2017 | 5.07 | 5.1 | 4.98 | 5.0 | 279.1 Thousand |
| 20 Jan, 2017 | 5.07 | 5.12 | 4.97 | 5.1 | 138.8 Thousand |
| 19 Jan, 2017 | 4.78 | 5.11 | 4.78 | 5.08 | 1.97 Million |
| 18 Jan, 2017 | 4.64 | 4.86 | 4.64 | 4.79 | 94.7 Thousand |
| 17 Jan, 2017 | 4.82 | 4.84 | 4.7 | 4.74 | 148.6 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY