Enel Chile SA ADR (ENIC)
USD 3.38
(-0.29%)
USD 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 4.9 | 5.06 | 4.9 | 5.03 | 326.7 Thousand |
| 10 Feb, 2017 | 4.9 | 4.94 | 4.84 | 4.92 | 213.9 Thousand |
| 09 Feb, 2017 | 4.92 | 4.96 | 4.86 | 4.88 | 88 Thousand |
| 08 Feb, 2017 | 4.79 | 4.95 | 4.77 | 4.91 | 110.5 Thousand |
| 07 Feb, 2017 | 4.83 | 4.84 | 4.72 | 4.81 | 184.6 Thousand |
| 06 Feb, 2017 | 4.9 | 4.9 | 4.72 | 4.81 | 73.9 Thousand |
| 03 Feb, 2017 | 4.75 | 4.94 | 4.72 | 4.88 | 283.8 Thousand |
| 02 Feb, 2017 | 4.65 | 4.76 | 4.61 | 4.71 | 319.8 Thousand |
| 01 Feb, 2017 | 4.82 | 4.82 | 4.65 | 4.67 | 172.9 Thousand |
| 31 Jan, 2017 | 4.87 | 4.91 | 4.8 | 4.82 | 76.7 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY