Enel Chile SA ADR (ENIC)
USD 3.38
(-0.29%)
USD 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 5.05 | 5.12 | 4.98 | 5.05 | 143.2 Thousand |
| 27 Feb, 2017 | 5.0 | 5.1 | 4.98 | 5.05 | 107.6 Thousand |
| 24 Feb, 2017 | 4.99 | 5.02 | 4.88 | 5.02 | 203.7 Thousand |
| 23 Feb, 2017 | 5.03 | 5.09 | 4.95 | 5.0 | 817.2 Thousand |
| 22 Feb, 2017 | 5.13 | 5.13 | 4.93 | 5.0 | 290.2 Thousand |
| 21 Feb, 2017 | 5.01 | 5.17 | 4.98 | 5.16 | 178.5 Thousand |
| 17 Feb, 2017 | 5.1 | 5.12 | 4.98 | 5.07 | 151.4 Thousand |
| 16 Feb, 2017 | 5.06 | 5.2 | 5.02 | 5.11 | 292.1 Thousand |
| 15 Feb, 2017 | 5.16 | 5.25 | 5.13 | 5.13 | 392.3 Thousand |
| 14 Feb, 2017 | 5.01 | 5.36 | 5.01 | 5.35 | 221.7 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY