Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 4.86 | 4.98 | 4.66 | 4.71 | 419.7 Thousand |
| 28 Sep, 2016 | 4.91 | 4.96 | 4.88 | 4.9 | 261.9 Thousand |
| 27 Sep, 2016 | 5.0 | 5.0 | 4.86 | 4.88 | 184.6 Thousand |
| 26 Sep, 2016 | 5.17 | 5.22 | 4.95 | 4.99 | 351.1 Thousand |
| 23 Sep, 2016 | 5.22 | 5.29 | 5.15 | 5.18 | 316.4 Thousand |
| 22 Sep, 2016 | 5.24 | 5.27 | 5.17 | 5.24 | 148.7 Thousand |
| 21 Sep, 2016 | 5.1 | 5.26 | 5.05 | 5.25 | 225.7 Thousand |
| 20 Sep, 2016 | 4.96 | 5.17 | 4.95 | 5.12 | 283.8 Thousand |
| 19 Sep, 2016 | 5.04 | 5.1 | 4.88 | 4.98 | 339.6 Thousand |
| 16 Sep, 2016 | 5.06 | 5.14 | 4.96 | 5.05 | 289.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY