Enel Chile SA ADR (ENIC)
USD 3.29
(-0.9%)
USD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.59 | 3.67 | 3.57 | 3.65 | 537.2 Thousand |
| 25 Jun, 2025 | 3.61 | 3.63 | 3.53 | 3.55 | 947.9 Thousand |
| 24 Jun, 2025 | 3.56 | 3.64 | 3.56 | 3.6 | 860.6 Thousand |
| 23 Jun, 2025 | 3.53 | 3.59 | 3.5 | 3.56 | 1.18 Million |
| 20 Jun, 2025 | 3.53 | 3.56 | 3.51 | 3.52 | 936.1 Thousand |
| 18 Jun, 2025 | 3.54 | 3.58 | 3.51 | 3.54 | 702.2 Thousand |
| 17 Jun, 2025 | 3.59 | 3.6 | 3.51 | 3.56 | 586.4 Thousand |
| 16 Jun, 2025 | 3.65 | 3.71 | 3.59 | 3.6 | 1.58 Million |
| 13 Jun, 2025 | 3.65 | 3.68 | 3.58 | 3.64 | 1.74 Million |
| 12 Jun, 2025 | 3.7 | 3.72 | 3.67 | 3.69 | 633.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY