Enel Chile SA ADR (ENIC)
USD 3.3
(0.92%)
USD 3.3
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.65 | 3.68 | 3.58 | 3.64 | 1.74 Million |
| 12 Jun, 2025 | 3.7 | 3.72 | 3.67 | 3.69 | 633.4 Thousand |
| 11 Jun, 2025 | 3.55 | 3.7 | 3.55 | 3.7 | 693.7 Thousand |
| 10 Jun, 2025 | 3.5 | 3.58 | 3.5 | 3.54 | 2.79 Million |
| 09 Jun, 2025 | 3.56 | 3.57 | 3.47 | 3.5 | 2.01 Million |
| 06 Jun, 2025 | 3.59 | 3.6 | 3.53 | 3.55 | 1.41 Million |
| 05 Jun, 2025 | 3.6 | 3.64 | 3.54 | 3.59 | 2.16 Million |
| 04 Jun, 2025 | 3.54 | 3.62 | 3.54 | 3.58 | 1.72 Million |
| 03 Jun, 2025 | 3.53 | 3.58 | 3.5 | 3.54 | 1.65 Million |
| 02 Jun, 2025 | 3.55 | 3.58 | 3.52 | 3.55 | 1.93 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY