Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2.85 | 2.89 | 2.83 | 2.84 | 1.2 Million |
| 16 Jan, 2024 | 3.01 | 3.05 | 2.85 | 2.86 | 677.2 Thousand |
| 12 Jan, 2024 | 2.99 | 3.04 | 2.95 | 3.02 | 497.8 Thousand |
| 11 Jan, 2024 | 3.01 | 3.04 | 3.0 | 3.01 | 621.9 Thousand |
| 10 Jan, 2024 | 3.02 | 3.02 | 2.97 | 3.0 | 1.02 Million |
| 09 Jan, 2024 | 3.05 | 3.06 | 3.01 | 3.02 | 884.5 Thousand |
| 08 Jan, 2024 | 3.11 | 3.12 | 3.06 | 3.07 | 672.8 Thousand |
| 05 Jan, 2024 | 3.16 | 3.18 | 3.1 | 3.12 | 428.1 Thousand |
| 04 Jan, 2024 | 3.16 | 3.18 | 3.11 | 3.16 | 613.3 Thousand |
| 03 Jan, 2024 | 3.2 | 3.21 | 3.14 | 3.16 | 430.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY