Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.24 | 3.28 | 3.18 | 3.22 | 583 Thousand |
| 29 Dec, 2023 | 3.19 | 3.24 | 3.16 | 3.24 | 562.7 Thousand |
| 28 Dec, 2023 | 3.23 | 3.26 | 3.16 | 3.17 | 638 Thousand |
| 27 Dec, 2023 | 3.28 | 3.3 | 3.22 | 3.23 | 579.9 Thousand |
| 26 Dec, 2023 | 3.38 | 3.4 | 3.28 | 3.3 | 663.5 Thousand |
| 22 Dec, 2023 | 3.39 | 3.41 | 3.37 | 3.4 | 586.1 Thousand |
| 21 Dec, 2023 | 3.37 | 3.39 | 3.35 | 3.37 | 624.2 Thousand |
| 20 Dec, 2023 | 3.43 | 3.43 | 3.32 | 3.32 | 778.2 Thousand |
| 19 Dec, 2023 | 3.38 | 3.47 | 3.3 | 3.46 | 661.6 Thousand |
| 18 Dec, 2023 | 3.5 | 3.51 | 3.36 | 3.37 | 647.5 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY