Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.52 | 3.52 | 3.43 | 3.49 | 2.56 Million |
| 14 Dec, 2023 | 3.5 | 3.53 | 3.48 | 3.51 | 871.8 Thousand |
| 13 Dec, 2023 | 3.42 | 3.51 | 3.37 | 3.51 | 871.9 Thousand |
| 12 Dec, 2023 | 3.36 | 3.42 | 3.3 | 3.41 | 827 Thousand |
| 11 Dec, 2023 | 3.35 | 3.36 | 3.24 | 3.34 | 1.02 Million |
| 08 Dec, 2023 | 3.39 | 3.41 | 3.35 | 3.39 | 776.7 Thousand |
| 07 Dec, 2023 | 3.4 | 3.41 | 3.37 | 3.38 | 1.2 Million |
| 06 Dec, 2023 | 3.41 | 3.43 | 3.35 | 3.39 | 763.9 Thousand |
| 05 Dec, 2023 | 3.31 | 3.34 | 3.27 | 3.33 | 348.6 Thousand |
| 04 Dec, 2023 | 3.4 | 3.4 | 3.29 | 3.33 | 600 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY