Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.12 | 3.13 | 3.06 | 3.06 | 437.2 Thousand |
| 20 Sep, 2023 | 3.25 | 3.25 | 3.14 | 3.16 | 488 Thousand |
| 19 Sep, 2023 | 3.26 | 3.26 | 3.2 | 3.23 | 632.8 Thousand |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.2 | 3.25 | 640.2 Thousand |
| 15 Sep, 2023 | 3.19 | 3.31 | 3.18 | 3.3 | 2.96 Million |
| 14 Sep, 2023 | 3.14 | 3.17 | 3.13 | 3.15 | 809.4 Thousand |
| 13 Sep, 2023 | 3.09 | 3.16 | 3.06 | 3.12 | 656.8 Thousand |
| 12 Sep, 2023 | 3.0 | 3.09 | 2.98 | 3.07 | 1 Million |
| 11 Sep, 2023 | 2.96 | 3.04 | 2.94 | 3.0 | 1.3 Million |
| 08 Sep, 2023 | 3.05 | 3.05 | 2.92 | 2.93 | 1.58 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY