Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 3.28 | 3.35 | 3.26 | 3.3 | 957.2 Thousand |
| 22 Aug, 2023 | 3.22 | 3.25 | 3.21 | 3.24 | 980 Thousand |
| 21 Aug, 2023 | 3.22 | 3.24 | 3.19 | 3.21 | 512 Thousand |
| 18 Aug, 2023 | 3.22 | 3.26 | 3.19 | 3.2 | 991.8 Thousand |
| 17 Aug, 2023 | 3.2 | 3.31 | 3.2 | 3.24 | 1.26 Million |
| 16 Aug, 2023 | 3.14 | 3.27 | 3.14 | 3.2 | 1.08 Million |
| 15 Aug, 2023 | 3.24 | 3.24 | 3.12 | 3.17 | 930.7 Thousand |
| 14 Aug, 2023 | 3.23 | 3.27 | 3.17 | 3.24 | 1.18 Million |
| 11 Aug, 2023 | 3.28 | 3.3 | 3.22 | 3.23 | 554.1 Thousand |
| 10 Aug, 2023 | 3.27 | 3.32 | 3.26 | 3.28 | 1.22 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY