Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.14 | 3.14 | 3.06 | 3.06 | 849.9 Thousand |
| 06 Sep, 2023 | 3.12 | 3.17 | 3.09 | 3.13 | 904.4 Thousand |
| 05 Sep, 2023 | 3.27 | 3.28 | 3.12 | 3.12 | 876.1 Thousand |
| 01 Sep, 2023 | 3.34 | 3.38 | 3.27 | 3.28 | 548.4 Thousand |
| 31 Aug, 2023 | 3.32 | 3.34 | 3.27 | 3.3 | 1.47 Million |
| 30 Aug, 2023 | 3.28 | 3.39 | 3.28 | 3.33 | 1.21 Million |
| 29 Aug, 2023 | 3.22 | 3.3 | 3.21 | 3.29 | 1.03 Million |
| 28 Aug, 2023 | 3.33 | 3.37 | 3.26 | 3.27 | 2.46 Million |
| 25 Aug, 2023 | 3.32 | 3.35 | 3.26 | 3.28 | 829.5 Thousand |
| 24 Aug, 2023 | 3.33 | 3.34 | 3.28 | 3.29 | 899.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY