USD 3.38
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 3.38 | 3.48 | 3.34 | 3.43 | 4.89 Million |
26 Jun, 2023 | 3.3 | 3.4 | 3.3 | 3.37 | 792 Thousand |
23 Jun, 2023 | 3.36 | 3.37 | 3.31 | 3.34 | 879 Thousand |
22 Jun, 2023 | 3.36 | 3.43 | 3.29 | 3.39 | 1.29 Million |
21 Jun, 2023 | 3.32 | 3.43 | 3.29 | 3.33 | 1.4 Million |
20 Jun, 2023 | 3.39 | 3.39 | 3.26 | 3.32 | 1.94 Million |
16 Jun, 2023 | 3.26 | 3.4 | 3.19 | 3.38 | 3.36 Million |
15 Jun, 2023 | 3.22 | 3.26 | 3.15 | 3.25 | 2.02 Million |
14 Jun, 2023 | 3.14 | 3.19 | 3.12 | 3.18 | 1.32 Million |
13 Jun, 2023 | 3.11 | 3.15 | 3.09 | 3.12 | 772.8 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY