Enel Chile SA ADR (ENIC)
USD 3.48
(2.96%)
USD 3.48
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.11 | 3.15 | 3.09 | 3.12 | 772.8 Thousand |
| 12 Jun, 2023 | 3.2 | 3.2 | 3.04 | 3.08 | 1.15 Million |
| 09 Jun, 2023 | 3.2 | 3.23 | 3.16 | 3.18 | 629.1 Thousand |
| 08 Jun, 2023 | 3.06 | 3.2 | 3.06 | 3.18 | 853 Thousand |
| 07 Jun, 2023 | 3.07 | 3.09 | 3.04 | 3.05 | 531.8 Thousand |
| 06 Jun, 2023 | 3.0 | 3.08 | 2.93 | 3.05 | 853.5 Thousand |
| 05 Jun, 2023 | 2.91 | 2.99 | 2.91 | 2.99 | 426.2 Thousand |
| 02 Jun, 2023 | 2.9 | 2.91 | 2.85 | 2.9 | 673.2 Thousand |
| 01 Jun, 2023 | 2.81 | 2.87 | 2.8 | 2.85 | 873.7 Thousand |
| 31 May, 2023 | 2.81 | 2.86 | 2.79 | 2.8 | 696.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY