USD 3.38
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 3.53 | 3.58 | 3.46 | 3.57 | 1.92 Million |
11 Jul, 2023 | 3.44 | 3.5 | 3.38 | 3.46 | 2.44 Million |
10 Jul, 2023 | 3.34 | 3.43 | 3.3 | 3.42 | 2.09 Million |
07 Jul, 2023 | 3.3 | 3.35 | 3.26 | 3.31 | 1.92 Million |
06 Jul, 2023 | 3.29 | 3.29 | 3.21 | 3.29 | 1.98 Million |
05 Jul, 2023 | 3.28 | 3.31 | 3.22 | 3.3 | 2.53 Million |
03 Jul, 2023 | 3.33 | 3.38 | 3.26 | 3.3 | 1.84 Million |
30 Jun, 2023 | 3.36 | 3.36 | 3.32 | 3.33 | 1.15 Million |
29 Jun, 2023 | 3.4 | 3.4 | 3.32 | 3.33 | 1.99 Million |
28 Jun, 2023 | 3.45 | 3.45 | 3.34 | 3.36 | 2.87 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY