Enel Chile SA ADR (ENIC)
USD 3.48
(2.96%)
USD 3.48
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 1.77 | 1.82 | 1.74 | 1.79 | 231.2 Thousand |
| 03 Nov, 2022 | 1.75 | 1.82 | 1.7 | 1.8 | 484.5 Thousand |
| 02 Nov, 2022 | 1.76 | 1.8 | 1.73 | 1.78 | 405.3 Thousand |
| 01 Nov, 2022 | 1.69 | 1.8 | 1.68 | 1.77 | 272 Thousand |
| 31 Oct, 2022 | 1.55 | 1.7 | 1.55 | 1.69 | 466.6 Thousand |
| 28 Oct, 2022 | 1.59 | 1.7 | 1.58 | 1.69 | 313.2 Thousand |
| 27 Oct, 2022 | 1.55 | 1.63 | 1.55 | 1.56 | 221.8 Thousand |
| 26 Oct, 2022 | 1.47 | 1.55 | 1.47 | 1.55 | 482 Thousand |
| 25 Oct, 2022 | 1.43 | 1.53 | 1.43 | 1.48 | 568.7 Thousand |
| 24 Oct, 2022 | 1.49 | 1.49 | 1.43 | 1.43 | 268.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY