Enel Chile SA ADR (ENIC)

USD 3.46

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1.41 1.41 1.36 1.36 190 Thousand
07 Oct, 2022 1.42 1.48 1.39 1.39 645.5 Thousand
06 Oct, 2022 1.5 1.51 1.45 1.45 430.3 Thousand
05 Oct, 2022 1.47 1.53 1.46 1.48 169 Thousand
04 Oct, 2022 1.51 1.53 1.46 1.48 465.8 Thousand
03 Oct, 2022 1.42 1.48 1.32 1.48 562.2 Thousand
30 Sep, 2022 1.38 1.41 1.36 1.38 394.9 Thousand
29 Sep, 2022 1.46 1.46 1.31 1.33 414.1 Thousand
28 Sep, 2022 1.4 1.52 1.4 1.51 789.2 Thousand
27 Sep, 2022 1.46 1.48 1.41 1.41 241 Thousand