Enel Chile SA ADR (ENIC)
USD 3.46
(-0.57%)
USD 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.85 | 1.89 | 1.81 | 1.88 | 229.4 Thousand |
| 09 Sep, 2022 | 1.87 | 1.9 | 1.81 | 1.81 | 440.2 Thousand |
| 08 Sep, 2022 | 1.91 | 1.93 | 1.83 | 1.84 | 409.4 Thousand |
| 07 Sep, 2022 | 1.83 | 1.89 | 1.8 | 1.89 | 823.9 Thousand |
| 06 Sep, 2022 | 1.8 | 1.95 | 1.79 | 1.86 | 2.28 Million |
| 02 Sep, 2022 | 1.7 | 1.79 | 1.7 | 1.78 | 1.03 Million |
| 01 Sep, 2022 | 1.61 | 1.75 | 1.58 | 1.72 | 638.4 Thousand |
| 31 Aug, 2022 | 1.67 | 1.73 | 1.63 | 1.65 | 307.7 Thousand |
| 30 Aug, 2022 | 1.72 | 1.73 | 1.63 | 1.7 | 412.3 Thousand |
| 29 Aug, 2022 | 1.62 | 1.72 | 1.59 | 1.71 | 800.8 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY