Enel Chile SA ADR (ENIC)

USD 3.51

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 1.59 1.63 1.59 1.63 201.6 Thousand
12 Aug, 2022 1.61 1.64 1.57 1.63 296 Thousand
11 Aug, 2022 1.6 1.6 1.56 1.59 185.7 Thousand
10 Aug, 2022 1.58 1.59 1.54 1.56 145.3 Thousand
09 Aug, 2022 1.6 1.6 1.52 1.55 571.4 Thousand
08 Aug, 2022 1.62 1.62 1.52 1.58 248.1 Thousand
05 Aug, 2022 1.5 1.64 1.49 1.55 975.1 Thousand
04 Aug, 2022 1.44 1.52 1.43 1.5 473.6 Thousand
03 Aug, 2022 1.42 1.47 1.41 1.44 329.6 Thousand
02 Aug, 2022 1.42 1.44 1.4 1.41 231 Thousand