Enel Chile SA ADR (ENIC)
USD 3.47
(-0.57%)
USD 3.47
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 1.41 | 1.51 | 1.41 | 1.51 | 550.1 Thousand |
| 02 Jun, 2022 | 1.34 | 1.45 | 1.34 | 1.43 | 1.29 Million |
| 01 Jun, 2022 | 1.39 | 1.39 | 1.33 | 1.35 | 946.8 Thousand |
| 31 May, 2022 | 1.36 | 1.39 | 1.33 | 1.37 | 2.01 Million |
| 27 May, 2022 | 1.31 | 1.36 | 1.28 | 1.35 | 549.5 Thousand |
| 26 May, 2022 | 1.3 | 1.33 | 1.24 | 1.29 | 979.8 Thousand |
| 25 May, 2022 | 1.36 | 1.36 | 1.29 | 1.31 | 563.1 Thousand |
| 24 May, 2022 | 1.37 | 1.38 | 1.32 | 1.36 | 611.8 Thousand |
| 23 May, 2022 | 1.35 | 1.38 | 1.34 | 1.37 | 355.4 Thousand |
| 20 May, 2022 | 1.39 | 1.4 | 1.33 | 1.36 | 462 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY