Enel Chile SA ADR (ENIC)
USD 3.51
(0.57%)
USD 3.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 1.34 | 1.4 | 1.34 | 1.4 | 287.9 Thousand |
| 05 May, 2022 | 1.38 | 1.4 | 1.34 | 1.34 | 163.7 Thousand |
| 04 May, 2022 | 1.4 | 1.41 | 1.36 | 1.41 | 382.9 Thousand |
| 03 May, 2022 | 1.33 | 1.4 | 1.33 | 1.39 | 872.3 Thousand |
| 02 May, 2022 | 1.34 | 1.38 | 1.29 | 1.34 | 1.05 Million |
| 29 Apr, 2022 | 1.35 | 1.4 | 1.34 | 1.34 | 510.8 Thousand |
| 28 Apr, 2022 | 1.34 | 1.39 | 1.34 | 1.36 | 679.1 Thousand |
| 27 Apr, 2022 | 1.37 | 1.4 | 1.32 | 1.33 | 550.7 Thousand |
| 26 Apr, 2022 | 1.41 | 1.42 | 1.36 | 1.36 | 371 Thousand |
| 25 Apr, 2022 | 1.43 | 1.45 | 1.41 | 1.42 | 530.2 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY