Enel Chile SA ADR (ENIC)
USD 3.51
(0.57%)
USD 3.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 1.01 | 1.06 | 1.0 | 1.06 | 431.2 Thousand |
| 05 Jul, 2022 | 1.1 | 1.14 | 0.98 | 1.04 | 881.1 Thousand |
| 01 Jul, 2022 | 1.1 | 1.14 | 1.1 | 1.11 | 182.2 Thousand |
| 30 Jun, 2022 | 1.13 | 1.16 | 1.08 | 1.11 | 564.4 Thousand |
| 29 Jun, 2022 | 1.16 | 1.18 | 1.14 | 1.14 | 351.8 Thousand |
| 28 Jun, 2022 | 1.23 | 1.24 | 1.16 | 1.16 | 445.3 Thousand |
| 27 Jun, 2022 | 1.18 | 1.23 | 1.18 | 1.22 | 197.1 Thousand |
| 24 Jun, 2022 | 1.17 | 1.22 | 1.13 | 1.19 | 490.9 Thousand |
| 23 Jun, 2022 | 1.22 | 1.24 | 1.13 | 1.15 | 1.42 Million |
| 22 Jun, 2022 | 1.2 | 1.28 | 1.09 | 1.22 | 5.43 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY