Enel Chile SA ADR (ENIC)
USD 3.49
(-0.57%)
USD 3.49
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1.9 | 1.95 | 1.87 | 1.88 | 490.1 Thousand |
| 09 Feb, 2022 | 1.89 | 1.91 | 1.85 | 1.9 | 543.7 Thousand |
| 08 Feb, 2022 | 1.88 | 1.91 | 1.85 | 1.88 | 621.5 Thousand |
| 07 Feb, 2022 | 1.85 | 1.91 | 1.83 | 1.88 | 963.9 Thousand |
| 04 Feb, 2022 | 1.95 | 1.96 | 1.85 | 1.87 | 1.35 Million |
| 03 Feb, 2022 | 1.96 | 1.97 | 1.93 | 1.96 | 1.29 Million |
| 02 Feb, 2022 | 2.03 | 2.03 | 1.99 | 2.02 | 605.3 Thousand |
| 01 Feb, 2022 | 2.03 | 2.05 | 2.0 | 2.05 | 1.03 Million |
| 31 Jan, 2022 | 1.98 | 2.03 | 1.94 | 2.02 | 903.3 Thousand |
| 28 Jan, 2022 | 2.03 | 2.04 | 1.95 | 1.98 | 1.1 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY