Enel Chile SA ADR (ENIC)

USD 3.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 1.96 2.01 1.94 2.0 662.8 Thousand
12 Jan, 2022 1.96 1.98 1.94 1.98 732.6 Thousand
11 Jan, 2022 1.93 1.95 1.86 1.93 1.02 Million
10 Jan, 2022 1.87 1.98 1.83 1.96 2.51 Million
07 Jan, 2022 1.9 1.9 1.84 1.87 802 Thousand
06 Jan, 2022 1.91 2.01 1.88 1.88 1.55 Million
05 Jan, 2022 1.96 1.98 1.9 1.9 1.09 Million
04 Jan, 2022 1.85 1.96 1.83 1.95 2.02 Million
03 Jan, 2022 1.83 1.88 1.82 1.87 1.04 Million
31 Dec, 2021 1.77 1.83 1.75 1.81 2.46 Million