Enel Chile SA ADR (ENIC)

USD 3.49

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 2.06 2.1 2.0 2.06 985.5 Thousand
26 Jan, 2022 2.09 2.1 2.04 2.06 573.6 Thousand
25 Jan, 2022 2.07 2.1 2.04 2.09 494.5 Thousand
24 Jan, 2022 2.11 2.11 2.05 2.1 1.25 Million
21 Jan, 2022 2.11 2.22 2.1 2.1 1.47 Million
20 Jan, 2022 2.03 2.05 2.0 2.01 506 Thousand
19 Jan, 2022 1.94 2.04 1.93 2.02 736.7 Thousand
18 Jan, 2022 1.98 2.06 1.93 1.94 1.38 Million
14 Jan, 2022 2.01 2.01 1.98 1.99 597.5 Thousand
13 Jan, 2022 1.96 2.01 1.94 2.0 662.8 Thousand