Enel Chile SA ADR (ENIC)

USD 3.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 2.38 2.39 2.34 2.38 494.6 Thousand
21 Oct, 2021 2.44 2.44 2.36 2.38 750.8 Thousand
20 Oct, 2021 2.38 2.44 2.38 2.43 345 Thousand
19 Oct, 2021 2.34 2.44 2.34 2.39 1.1 Million
18 Oct, 2021 2.28 2.37 2.26 2.33 1.12 Million
15 Oct, 2021 2.23 2.29 2.2 2.28 958.1 Thousand
14 Oct, 2021 2.25 2.26 2.21 2.22 546.4 Thousand
13 Oct, 2021 2.25 2.25 2.19 2.22 1.01 Million
12 Oct, 2021 2.22 2.25 2.19 2.22 778.6 Thousand
11 Oct, 2021 2.19 2.28 2.19 2.24 419.9 Thousand