Enel Chile SA ADR (ENIC)

USD 3.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 1.95 2.04 1.93 1.98 1.34 Million
18 Nov, 2021 1.97 1.99 1.9 1.94 1.42 Million
17 Nov, 2021 2.03 2.04 1.98 2.0 1.97 Million
16 Nov, 2021 2.08 2.11 2.02 2.08 1.77 Million
15 Nov, 2021 2.14 2.16 2.07 2.14 1.83 Million
12 Nov, 2021 2.26 2.26 2.15 2.19 709 Thousand
11 Nov, 2021 2.24 2.28 2.23 2.24 814.7 Thousand
10 Nov, 2021 2.21 2.28 2.2 2.2 673.7 Thousand
09 Nov, 2021 2.17 2.23 2.15 2.19 676.7 Thousand
08 Nov, 2021 2.21 2.21 2.14 2.17 671.1 Thousand