Enel Chile SA ADR (ENIC)

USD 3.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 2.21 2.23 2.13 2.18 739.6 Thousand
04 Nov, 2021 2.16 2.24 2.16 2.2 1.08 Million
03 Nov, 2021 2.14 2.17 2.08 2.16 1.07 Million
02 Nov, 2021 2.18 2.19 2.1 2.14 1.1 Million
01 Nov, 2021 2.19 2.22 2.18 2.18 717.5 Thousand
29 Oct, 2021 2.24 2.27 2.12 2.17 2.15 Million
28 Oct, 2021 2.29 2.3 2.22 2.24 836.6 Thousand
27 Oct, 2021 2.37 2.37 2.24 2.25 1.3 Million
26 Oct, 2021 2.44 2.44 2.35 2.37 1.21 Million
25 Oct, 2021 2.39 2.43 2.38 2.43 604.7 Thousand