Entergy New Orleans LLC Pref (ENO)

USD 22.81

(-8.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 26.44 26.44 26.26 26.26 5644.00
17 Oct, 2016 26.15 26.4 26.13 26.29 11.6 Thousand
14 Oct, 2016 26.19 26.35 26.12 26.12 12.24 Thousand
13 Oct, 2016 26.34 26.34 26.09 26.09 2282.00
12 Oct, 2016 26.72 27.51 26.09 26.09 6412.00
11 Oct, 2016 26.96 27.0 26.49 26.49 4781.00
10 Oct, 2016 27.14 27.6 26.59 27.05 5148.00
07 Oct, 2016 27.13 27.8 26.53 26.63 2790.00
06 Oct, 2016 26.98 27.44 26.77 26.83 7076.00
05 Oct, 2016 27.34 27.34 26.92 27.1 6104.00