Entergy New Orleans LLC Pref (ENO)

USD 22.81

(-8.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 27.02 27.35 27.02 27.35 9493.00
03 Oct, 2016 27.2 27.2 27.06 27.15 5490.00
30 Sep, 2016 26.76 27.37 26.76 27.37 11.86 Thousand
29 Sep, 2016 27.27 27.3 26.52 26.52 13.03 Thousand
28 Sep, 2016 27.8 27.8 26.82 26.92 12.57 Thousand
27 Sep, 2016 27.41 28.0 27.27 27.66 6638.00
26 Sep, 2016 27.8 27.8 27.0 27.31 10.67 Thousand
23 Sep, 2016 27.1 27.8 27.08 27.52 20.58 Thousand
22 Sep, 2016 27.1 27.1 26.85 27.06 11.58 Thousand
21 Sep, 2016 27.2 27.2 26.8 26.84 8383.00