USD 24.24
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 22.53 | 22.67 | 21.8 | 21.8 | 744.8 Thousand |
10 Jun, 2025 | 22.59 | 22.86 | 22.35 | 22.43 | 887.3 Thousand |
09 Jun, 2025 | 22.6 | 22.7 | 22.32 | 22.34 | 902.9 Thousand |
06 Jun, 2025 | 22.29 | 22.48 | 22.08 | 22.43 | 767.1 Thousand |
05 Jun, 2025 | 22.38 | 22.4 | 22.03 | 22.05 | 859.3 Thousand |
04 Jun, 2025 | 22.29 | 22.59 | 22.25 | 22.48 | 717 Thousand |
03 Jun, 2025 | 21.86 | 22.49 | 21.41 | 22.25 | 1.14 Million |
02 Jun, 2025 | 23.14 | 23.41 | 21.69 | 21.83 | 2.01 Million |
30 May, 2025 | 23.17 | 23.42 | 23.08 | 23.29 | 1.46 Million |
29 May, 2025 | 22.94 | 23.33 | 22.93 | 23.28 | 847.9 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV