Energizer Holdings Inc (ENR)

USD 28.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 22.12 23.02 22.1 22.75 962.7 Thousand
09 Jul, 2025 21.77 22.21 21.77 22.12 1.09 Million
08 Jul, 2025 21.13 22.02 21.08 21.75 1.06 Million
07 Jul, 2025 21.38 21.66 20.96 21.07 1.55 Million
03 Jul, 2025 21.79 21.91 21.42 21.51 561 Thousand
02 Jul, 2025 21.41 21.73 21.14 21.59 1.09 Million
01 Jul, 2025 20.18 21.5 20.15 21.2 1.69 Million
30 Jun, 2025 20.27 20.46 20.06 20.16 1.08 Million
27 Jun, 2025 20.2 20.33 20.02 20.24 2.42 Million
26 Jun, 2025 19.96 20.17 19.78 20.07 897.9 Thousand