USD 27.9
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 22.29 | 22.59 | 22.25 | 22.48 | 717 Thousand |
03 Jun, 2025 | 21.86 | 22.49 | 21.41 | 22.25 | 1.14 Million |
02 Jun, 2025 | 23.14 | 23.41 | 21.69 | 21.83 | 2.01 Million |
30 May, 2025 | 23.17 | 23.42 | 23.08 | 23.29 | 1.46 Million |
29 May, 2025 | 22.94 | 23.33 | 22.93 | 23.28 | 847.9 Thousand |
28 May, 2025 | 23.26 | 23.32 | 22.82 | 22.83 | 750.3 Thousand |
27 May, 2025 | 23.02 | 23.32 | 22.92 | 23.3 | 807.3 Thousand |
23 May, 2025 | 22.66 | 22.93 | 22.5 | 22.91 | 766.2 Thousand |
22 May, 2025 | 22.81 | 23.08 | 22.75 | 22.82 | 971 Thousand |
21 May, 2025 | 23.5 | 23.69 | 22.87 | 22.96 | 778.8 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV