USD 24.24
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 22.88 | 23.18 | 22.65 | 22.85 | 1.27 Million |
12 May, 2025 | 22.18 | 23.3 | 22.12 | 22.87 | 1.86 Million |
09 May, 2025 | 22.2 | 22.23 | 21.49 | 21.56 | 1.8 Million |
08 May, 2025 | 21.87 | 22.68 | 21.58 | 22.13 | 2.02 Million |
07 May, 2025 | 23.85 | 23.94 | 21.81 | 21.92 | 2.54 Million |
06 May, 2025 | 24.5 | 24.97 | 23.6 | 23.87 | 2.2 Million |
05 May, 2025 | 26.25 | 26.43 | 25.64 | 25.88 | 1.48 Million |
02 May, 2025 | 26.89 | 27.05 | 26.32 | 26.44 | 925.2 Thousand |
01 May, 2025 | 26.79 | 26.95 | 26.47 | 26.62 | 553.6 Thousand |
30 Apr, 2025 | 27.06 | 27.18 | 26.5 | 27.04 | 667.1 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV